Kayee International Group Co., Ltd (2939.TW)
TWD 28.2
(-2.42%)
TWD 28.2
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 19 Thousand |
| 01 Feb, 2024 | 28.7 | 29.4 | 28.7 | 29.35 | 263.02 Thousand |
| 31 Jan, 2024 | 29.35 | 29.35 | 29.0 | 29.0 | 15 Thousand |
| 30 Jan, 2024 | 29.6 | 29.6 | 29.55 | 29.6 | 13 Thousand |
| 29 Jan, 2024 | 29.4 | 29.8 | 29.4 | 29.5 | 31 Thousand |
| 26 Jan, 2024 | 29.8 | 29.85 | 29.7 | 29.7 | 6000.00 |
| 25 Jan, 2024 | 29.45 | 29.8 | 29.25 | 29.7 | 15 Thousand |
| 24 Jan, 2024 | 30.0 | 31.0 | 29.5 | 30.1 | 60.06 Thousand |
| 23 Jan, 2024 | 29.9 | 30.0 | 29.9 | 30.0 | 18 Thousand |
| 22 Jan, 2024 | 30.5 | 30.5 | 29.8 | 30.5 | 17.05 Thousand |
4100
INDIANHUME
IOLCP
SFZN
6223
SQNXF