Kayee International Group Co., Ltd (2939.TW)
TWD 28.2
(-2.42%)
TWD 28.2
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 30.6 | 30.8 | 29.9 | 30.8 | 121.15 Thousand |
| 05 Jan, 2024 | 31.95 | 32.0 | 30.9 | 30.9 | 78.14 Thousand |
| 04 Jan, 2024 | 32.6 | 33.6 | 31.0 | 31.95 | 395.02 Thousand |
| 03 Jan, 2024 | 28.9 | 31.8 | 28.65 | 31.8 | 66.54 Thousand |
| 02 Jan, 2024 | 28.0 | 29.0 | 28.0 | 28.95 | 41.61 Thousand |
| 29 Dec, 2023 | 28.65 | 28.65 | 28.0 | 28.05 | 101 Thousand |
| 28 Dec, 2023 | 28.6 | 28.6 | 28.3 | 28.45 | 26.05 Thousand |
| 27 Dec, 2023 | 28.6 | 28.65 | 28.0 | 28.6 | 370.23 Thousand |
| 26 Dec, 2023 | 28.55 | 28.65 | 28.4 | 28.65 | 21.06 Thousand |
| 25 Dec, 2023 | 28.6 | 29.0 | 28.5 | 28.75 | 18.09 Thousand |
4100
INDIANHUME
IOLCP
SFZN
6223
SQNXF