Kayee International Group Co., Ltd (2939.TW)
TWD 28.2
(-2.42%)
TWD 28.2
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 28.25 | 29.5 | 28.1 | 29.5 | 61.3 Thousand |
| 11 Mar, 2024 | 28.0 | 28.2 | 27.5 | 28.2 | 204 Thousand |
| 08 Mar, 2024 | 28.15 | 28.25 | 27.9 | 28.15 | 52.01 Thousand |
| 07 Mar, 2024 | 28.0 | 28.25 | 28.0 | 28.2 | 15.01 Thousand |
| 06 Mar, 2024 | 28.5 | 28.55 | 28.0 | 28.25 | 128.04 Thousand |
| 05 Mar, 2024 | 28.55 | 28.55 | 28.3 | 28.5 | 24.01 Thousand |
| 04 Mar, 2024 | 28.8 | 28.9 | 28.5 | 28.55 | 35 Thousand |
| 01 Mar, 2024 | 29.0 | 29.0 | 28.65 | 28.85 | 17 Thousand |
| 29 Feb, 2024 | 28.95 | 29.0 | 28.75 | 29.0 | 37 Thousand |
| 27 Feb, 2024 | 29.15 | 29.15 | 28.95 | 29.0 | 26 Thousand |
4100
INDIANHUME
IOLCP
SFZN
6223
SQNXF