TOPBI International Holdings Limited (2929.TW)
TWD 10.65
(-3.62%)
TWD 10.65
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 9.42 | 9.42 | 9.33 | 9.33 | 195.5 Thousand |
| 29 May, 2024 | 9.42 | 9.45 | 9.32 | 9.41 | 214.03 Thousand |
| 28 May, 2024 | 9.32 | 9.48 | 9.32 | 9.45 | 239.9 Thousand |
| 27 May, 2024 | 9.43 | 9.43 | 9.28 | 9.34 | 229.36 Thousand |
| 24 May, 2024 | 9.3 | 9.45 | 9.25 | 9.4 | 177.53 Thousand |
| 23 May, 2024 | 9.56 | 9.56 | 9.34 | 9.34 | 257.51 Thousand |
| 22 May, 2024 | 9.61 | 9.66 | 9.51 | 9.56 | 126.54 Thousand |
| 21 May, 2024 | 9.67 | 9.72 | 9.56 | 9.62 | 170.64 Thousand |
| 20 May, 2024 | 9.64 | 9.75 | 9.62 | 9.65 | 119.99 Thousand |
| 17 May, 2024 | 9.57 | 9.73 | 9.55 | 9.6 | 247.65 Thousand |
BERY
0HGV
ORLA
HLI
600438
PLRX