TOPBI International Holdings Limited (2929.TW)
TWD 11.3
(9.71%)
TWD 11.3
(9.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.47 | 9.53 | 9.18 | 9.25 | 415.21 Thousand |
| 08 May, 2024 | 9.55 | 9.55 | 9.43 | 9.43 | 130.91 Thousand |
| 07 May, 2024 | 9.51 | 9.59 | 9.45 | 9.51 | 135.89 Thousand |
| 06 May, 2024 | 9.56 | 9.65 | 9.46 | 9.51 | 239.98 Thousand |
| 03 May, 2024 | 9.7 | 9.88 | 9.3 | 9.55 | 625.43 Thousand |
| 02 May, 2024 | 9.36 | 9.99 | 9.35 | 9.6 | 702.68 Thousand |
| 30 Apr, 2024 | 9.15 | 9.39 | 9.13 | 9.35 | 485.95 Thousand |
| 29 Apr, 2024 | 9.08 | 9.19 | 9.08 | 9.12 | 353.89 Thousand |
| 26 Apr, 2024 | 9.13 | 9.16 | 9.0 | 9.09 | 266.22 Thousand |
| 25 Apr, 2024 | 9.2 | 9.2 | 9.11 | 9.12 | 162.59 Thousand |
BERY
0HGV
ORLA
HLI
600438
PLRX