TOPBI International Holdings Limited (2929.TW)
TWD 11.3
(9.71%)
TWD 11.3
(9.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 9.46 | 9.54 | 9.46 | 9.53 | 211.46 Thousand |
| 20 Jun, 2024 | 9.55 | 9.58 | 9.45 | 9.5 | 221.78 Thousand |
| 19 Jun, 2024 | 9.5 | 9.59 | 9.41 | 9.41 | 202.76 Thousand |
| 18 Jun, 2024 | 9.65 | 9.66 | 9.43 | 9.5 | 373.81 Thousand |
| 17 Jun, 2024 | 9.32 | 9.58 | 9.31 | 9.56 | 489.16 Thousand |
| 14 Jun, 2024 | 9.27 | 9.38 | 9.27 | 9.29 | 296.12 Thousand |
| 13 Jun, 2024 | 9.22 | 9.35 | 9.2 | 9.27 | 239.5 Thousand |
| 12 Jun, 2024 | 9.18 | 9.2 | 9.12 | 9.2 | 150.07 Thousand |
| 11 Jun, 2024 | 9.41 | 9.41 | 9.17 | 9.17 | 401.96 Thousand |
| 07 Jun, 2024 | 9.24 | 9.41 | 9.21 | 9.41 | 282.36 Thousand |
BERY
0HGV
ORLA
HLI
600438
PLRX