TOPBI International Holdings Limited (2929.TW)
TWD 11.3
(9.71%)
TWD 11.3
(9.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.54 | 9.72 | 9.47 | 9.64 | 905.93 Thousand |
| 04 Jul, 2024 | 9.33 | 9.49 | 9.3 | 9.37 | 315.19 Thousand |
| 03 Jul, 2024 | 9.33 | 9.38 | 9.33 | 9.34 | 138.9 Thousand |
| 02 Jul, 2024 | 9.45 | 9.45 | 9.32 | 9.35 | 248.22 Thousand |
| 01 Jul, 2024 | 9.52 | 9.53 | 9.44 | 9.46 | 111.42 Thousand |
| 28 Jun, 2024 | 9.51 | 9.56 | 9.43 | 9.49 | 174.83 Thousand |
| 27 Jun, 2024 | 9.64 | 9.64 | 9.49 | 9.52 | 245.54 Thousand |
| 26 Jun, 2024 | 9.48 | 9.78 | 9.43 | 9.57 | 787.33 Thousand |
| 25 Jun, 2024 | 9.53 | 9.53 | 9.33 | 9.4 | 129.22 Thousand |
| 24 Jun, 2024 | 9.56 | 9.56 | 9.39 | 9.39 | 194.3 Thousand |
BERY
0HGV
ORLA
HLI
600438
PLRX