Sino Horizon Holdings Limited (2923.TW)

TWD 25.95

(-4.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 22.5 23.05 22.5 23.05 4391.00
20 Oct, 2023 23.1 23.1 23.1 23.1 1403.00
19 Oct, 2023 23.05 23.05 23.05 23.05 1636.00
18 Oct, 2023 22.75 23.05 22.65 23.05 26.99 Thousand
17 Oct, 2023 22.7 22.75 22.7 22.75 3898.00
16 Oct, 2023 22.35 22.65 22.35 22.65 18.79 Thousand
13 Oct, 2023 22.25 22.65 22.25 22.65 16.14 Thousand
12 Oct, 2023 22.3 22.7 22.3 22.7 23.88 Thousand
11 Oct, 2023 22.3 22.5 22.2 22.5 38.1 Thousand
06 Oct, 2023 22.5 22.5 22.5 22.5 1600.00