Sino Horizon Holdings Limited (2923.TW)

TWD 25.95

(-4.95%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 25.35 26.05 25.35 25.85 202.23 Thousand
17 Nov, 2023 24.15 25.55 24.15 25.35 119.59 Thousand
16 Nov, 2023 24.4 24.4 23.85 24.1 9827.00
15 Nov, 2023 23.2 24.4 23.2 24.4 81.21 Thousand
14 Nov, 2023 23.55 23.55 23.2 23.2 3959.00
13 Nov, 2023 23.3 23.4 22.85 23.4 10.3 Thousand
10 Nov, 2023 22.8 22.8 22.8 22.8 1422.00
09 Nov, 2023 23.45 23.45 23.45 23.45 2137.00
08 Nov, 2023 23.55 23.55 23.1 23.4 13.87 Thousand
07 Nov, 2023 23.75 23.75 23.1 23.1 8851.00