Sino Horizon Holdings Limited (2923.TW)

TWD 25.95

(-4.95%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 23.45 23.45 23.45 23.45 2137.00
08 Nov, 2023 23.55 23.55 23.1 23.4 13.87 Thousand
07 Nov, 2023 23.75 23.75 23.1 23.1 8851.00
06 Nov, 2023 22.65 23.75 22.65 23.75 62.82 Thousand
03 Nov, 2023 22.65 22.65 22.65 22.65 1148.00
02 Nov, 2023 22.9 23.05 22.75 22.75 3088.00
01 Nov, 2023 22.65 22.9 22.65 22.9 3346.00
31 Oct, 2023 22.85 22.85 22.85 22.85 1358.00
30 Oct, 2023 23.1 23.2 22.85 22.85 10.17 Thousand
27 Oct, 2023 22.5 22.5 22.5 22.5 1010.00