Sino Horizon Holdings Limited (2923.TW)

TWD 25.95

(-4.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 22.45 22.7 22.45 22.45 11.16 Thousand
04 Oct, 2023 22.65 22.65 22.4 22.45 9899.00
03 Oct, 2023 22.65 22.65 22.65 22.65 1347.00
02 Oct, 2023 22.65 22.65 22.65 22.65 1622.00
28 Sep, 2023 22.3 22.7 22.3 22.7 6348.00
27 Sep, 2023 22.35 22.5 22.35 22.5 2109.00
26 Sep, 2023 22.5 22.5 22.3 22.3 41.24 Thousand
25 Sep, 2023 22.6 22.65 22.6 22.65 4615.00
22 Sep, 2023 22.65 22.65 22.55 22.55 4112.00
21 Sep, 2023 23.0 23.0 22.3 22.55 28.56 Thousand