Ruentex Industries Ltd. (2915.TW)

TWD 50.7

(-7.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 79.7 80.0 78.3 78.4 5.99 Million
26 Jul, 2024 77.8 80.7 77.1 80.6 10 Million
25 Jul, 2024 79.8 79.8 79.8 79.8 -
24 Jul, 2024 79.8 79.8 79.8 79.8 -
23 Jul, 2024 78.5 80.4 78.2 79.8 7.1 Million
22 Jul, 2024 78.5 78.5 76.0 77.6 8.41 Million
19 Jul, 2024 81.1 81.4 78.2 78.8 10.35 Million
18 Jul, 2024 81.0 82.9 80.4 81.4 10.24 Million
17 Jul, 2024 81.5 83.7 80.9 82.0 12.91 Million
16 Jul, 2024 79.1 83.1 78.6 81.0 12.43 Million