Ruentex Industries Ltd. (2915.TW)

TWD 71.1

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 59.4 59.6 58.2 58.4 3.75 Million
15 Apr, 2024 59.0 60.1 59.0 59.7 2.28 Million
12 Apr, 2024 59.8 59.8 59.3 59.3 1.47 Million
11 Apr, 2024 59.9 60.0 59.3 59.8 2.96 Million
10 Apr, 2024 60.0 60.3 59.8 60.3 1.97 Million
09 Apr, 2024 59.3 60.1 59.3 59.9 1.72 Million
08 Apr, 2024 59.1 59.5 59.1 59.3 1.32 Million
03 Apr, 2024 59.9 59.9 59.5 59.6 972.18 Thousand
02 Apr, 2024 60.3 60.4 59.8 59.9 1.53 Million
01 Apr, 2024 59.5 60.3 59.4 60.3 1.92 Million