Ruentex Industries Ltd. (2915.TW)

TWD 71.1

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 59.7 59.8 59.3 59.4 1.19 Million
28 Mar, 2024 59.6 60.1 59.6 59.6 1.74 Million
27 Mar, 2024 59.1 59.8 59.0 59.4 1.59 Million
26 Mar, 2024 59.3 59.6 58.8 59.0 2.04 Million
25 Mar, 2024 59.0 59.4 58.8 59.3 1.17 Million
22 Mar, 2024 58.9 59.1 58.4 59.0 1.89 Million
21 Mar, 2024 58.1 59.1 58.1 58.8 2.04 Million
20 Mar, 2024 58.2 58.6 57.6 57.8 3.81 Million
19 Mar, 2024 59.1 59.2 58.1 58.2 4.92 Million
18 Mar, 2024 59.6 59.9 59.0 59.1 2.11 Million