Ruentex Industries Ltd. (2915.TW)

TWD 54.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 53.2 54.4 52.1 54.1 3.51 Million
10 Apr, 2025 53.8 54.2 53.4 54.2 1.34 Million
08 Apr, 2025 51.0 53.5 51.0 53.2 6.4 Million
07 Apr, 2025 54.0 54.0 54.0 54.0 938.68 Thousand
02 Apr, 2025 60.1 60.3 59.6 59.9 1.56 Million
01 Apr, 2025 59.3 60.3 59.1 60.2 1.43 Million
31 Mar, 2025 59.7 60.2 58.8 59.1 4.17 Million
28 Mar, 2025 62.0 62.0 60.4 61.1 3.19 Million
27 Mar, 2025 62.2 62.6 61.9 62.1 1.6 Million
26 Mar, 2025 62.1 62.7 61.9 62.3 1.06 Million