Ruentex Industries Ltd. (2915.TW)

TWD 71.1

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 68.2 75.0 68.0 73.2 30.11 Million
14 May, 2024 71.0 71.6 67.0 68.2 25.34 Million
13 May, 2024 64.0 69.6 63.8 69.6 28.68 Million
10 May, 2024 62.5 63.4 61.9 63.3 5.93 Million
09 May, 2024 62.6 62.9 61.9 61.9 3.6 Million
08 May, 2024 63.3 63.5 61.6 62.6 5.18 Million
07 May, 2024 63.7 63.7 62.6 63.0 4.21 Million
06 May, 2024 63.4 64.3 62.9 63.7 6.07 Million
03 May, 2024 64.1 64.1 62.6 62.6 7.02 Million
02 May, 2024 60.3 64.4 60.3 63.6 19.2 Million