President Chain Store Corporation (2912.TW)

TWD 261.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 260.0 260.0 257.5 257.5 1.01 Million
24 Oct, 2023 259.5 260.0 258.5 258.5 990.53 Thousand
23 Oct, 2023 260.5 261.0 258.5 258.5 718.06 Thousand
20 Oct, 2023 259.0 260.5 258.5 260.0 958.41 Thousand
19 Oct, 2023 259.0 260.0 259.0 259.0 998.53 Thousand
18 Oct, 2023 260.0 260.5 259.5 259.5 1.21 Million
17 Oct, 2023 262.5 262.5 259.5 259.5 1.87 Million
16 Oct, 2023 263.0 264.0 262.5 262.5 437.87 Thousand
13 Oct, 2023 262.0 264.5 262.0 263.0 841.65 Thousand
12 Oct, 2023 262.5 263.5 261.0 262.5 851.1 Thousand