President Chain Store Corporation (2912.TW)
TWD 261.5
(0.19%)
TWD 261.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 258.5 | 259.0 | 256.5 | 256.5 | 623.61 Thousand |
| 27 Oct, 2023 | 257.5 | 257.5 | 256.5 | 257.0 | 625.33 Thousand |
| 26 Oct, 2023 | 257.5 | 258.0 | 256.0 | 256.5 | 1.22 Million |
| 25 Oct, 2023 | 260.0 | 260.0 | 257.5 | 257.5 | 1.01 Million |
| 24 Oct, 2023 | 259.5 | 260.0 | 258.5 | 258.5 | 990.53 Thousand |
| 23 Oct, 2023 | 260.5 | 261.0 | 258.5 | 258.5 | 718.06 Thousand |
| 20 Oct, 2023 | 259.0 | 260.5 | 258.5 | 260.0 | 958.41 Thousand |
| 19 Oct, 2023 | 259.0 | 260.0 | 259.0 | 259.0 | 998.53 Thousand |
| 18 Oct, 2023 | 260.0 | 260.5 | 259.5 | 259.5 | 1.21 Million |
| 17 Oct, 2023 | 262.5 | 262.5 | 259.5 | 259.5 | 1.87 Million |
2319
SKHHY
3788
AKPI
000021
GBBK