President Chain Store Corporation (2912.TW)
TWD 261.5
(0.19%)
TWD 261.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 267.5 | 268.5 | 264.0 | 265.0 | 865.79 Thousand |
| 10 Nov, 2023 | 267.0 | 267.0 | 266.0 | 266.0 | 594.04 Thousand |
| 09 Nov, 2023 | 266.5 | 267.0 | 265.5 | 266.0 | 530.58 Thousand |
| 08 Nov, 2023 | 265.0 | 268.0 | 265.0 | 267.5 | 995.75 Thousand |
| 07 Nov, 2023 | 264.5 | 266.0 | 263.5 | 265.0 | 743.36 Thousand |
| 06 Nov, 2023 | 264.0 | 266.0 | 263.5 | 264.5 | 927.81 Thousand |
| 03 Nov, 2023 | 261.0 | 263.5 | 261.0 | 262.0 | 875.12 Thousand |
| 02 Nov, 2023 | 260.5 | 261.5 | 259.5 | 260.5 | 540.99 Thousand |
| 01 Nov, 2023 | 258.5 | 258.5 | 257.0 | 257.0 | 357.11 Thousand |
| 31 Oct, 2023 | 256.5 | 258.5 | 256.5 | 257.5 | 720.62 Thousand |
2319
SKHHY
3788
AKPI
000021
GBBK