Tonlin Department Store Co.,Ltd. (2910.TW)

TWD 23.15

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 27.2 27.2 27.2 27.2 1000.00
20 Oct, 2023 27.4 27.4 27.1 27.2 3000.00
19 Oct, 2023 27.7 27.7 27.7 27.7 1000.00
18 Oct, 2023 27.35 27.35 27.35 27.35 2000.00
17 Oct, 2023 27.65 27.65 27.4 27.45 7054.00
16 Oct, 2023 27.3 27.4 27.3 27.4 5146.00
13 Oct, 2023 27.25 27.7 27.25 27.3 17 Thousand
12 Oct, 2023 28.0 28.0 27.2 27.55 21.04 Thousand
11 Oct, 2023 27.1 28.3 27.1 27.4 15.25 Thousand
06 Oct, 2023 27.0 27.1 26.95 27.1 10.08 Thousand