Tonlin Department Store Co.,Ltd. (2910.TW)

TWD 23.15

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 27.8 27.85 27.65 27.85 3300.00
03 Nov, 2023 28.1 28.1 27.55 27.7 7101.00
02 Nov, 2023 28.0 28.15 27.7 27.7 9100.00
01 Nov, 2023 27.35 27.95 27.35 27.95 6061.00
31 Oct, 2023 27.3 27.5 27.25 27.5 3000.00
30 Oct, 2023 27.4 27.7 27.4 27.5 6000.00
27 Oct, 2023 27.75 27.75 27.3 27.5 5000.00
26 Oct, 2023 27.5 27.5 27.5 27.5 1000.00
25 Oct, 2023 27.25 27.75 27.25 27.75 3000.00
24 Oct, 2023 27.3 27.3 27.25 27.25 2000.00