Tonlin Department Store Co.,Ltd. (2910.TW)

TWD 21.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 27.2 27.25 27.0 27.2 14.02 Thousand
10 Apr, 2024 27.2 27.3 26.95 27.2 16 Thousand
09 Apr, 2024 27.15 27.3 27.0 27.2 25 Thousand
08 Apr, 2024 27.1 27.35 27.0 27.25 28 Thousand
03 Apr, 2024 27.3 27.35 26.95 27.3 25 Thousand
02 Apr, 2024 27.15 27.4 27.0 27.1 42 Thousand
01 Apr, 2024 27.45 27.45 27.05 27.1 30 Thousand
29 Mar, 2024 27.4 27.4 27.4 27.4 2000.00
28 Mar, 2024 27.45 27.45 27.05 27.3 32 Thousand
27 Mar, 2024 27.25 27.5 27.1 27.4 47.14 Thousand