Tonlin Department Store Co.,Ltd. (2910.TW)

TWD 21.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 27.3 27.35 27.2 27.2 4000.00
24 Apr, 2024 27.4 27.5 27.1 27.25 34.23 Thousand
23 Apr, 2024 26.9 27.35 26.8 27.35 30.03 Thousand
22 Apr, 2024 27.0 27.2 26.8 27.15 35 Thousand
19 Apr, 2024 26.6 27.0 26.35 26.95 47.81 Thousand
18 Apr, 2024 26.35 27.15 26.2 27.0 74.88 Thousand
17 Apr, 2024 26.6 27.2 26.55 26.7 80.08 Thousand
16 Apr, 2024 27.1 27.2 26.3 27.0 62.1 Thousand
15 Apr, 2024 27.2 27.25 26.9 27.0 15.28 Thousand
12 Apr, 2024 27.2 27.25 27.0 27.1 17 Thousand