Prime Oil Chemical Service Corporation (2904.TW)
TWD 17.85
(-0.56%)
TWD 17.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 22.94 Thousand |
| 08 Dec, 2023 | 19.1 | 19.2 | 19.1 | 19.1 | 31.51 Thousand |
| 07 Dec, 2023 | 19.1 | 19.1 | 19.05 | 19.1 | 36.67 Thousand |
| 06 Dec, 2023 | 19.35 | 19.35 | 19.15 | 19.2 | 30.29 Thousand |
| 05 Dec, 2023 | 19.1 | 19.1 | 19.0 | 19.05 | 48.36 Thousand |
| 04 Dec, 2023 | 19.0 | 19.1 | 19.0 | 19.05 | 37.68 Thousand |
| 01 Dec, 2023 | 18.95 | 19.05 | 18.95 | 19.05 | 62.64 Thousand |
| 30 Nov, 2023 | 19.0 | 19.05 | 18.95 | 19.0 | 38.88 Thousand |
| 29 Nov, 2023 | 19.0 | 19.05 | 19.0 | 19.0 | 37.44 Thousand |
| 28 Nov, 2023 | 18.95 | 19.1 | 18.95 | 19.05 | 36.34 Thousand |
HBFG
TLIS
9969
RRETY
001210
STECF