Prime Oil Chemical Service Corporation (2904.TW)
TWD 17.85
(-0.56%)
TWD 17.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 19.0 | 19.0 | 18.95 | 18.95 | 23.4 Thousand |
| 08 Jan, 2024 | 19.05 | 19.05 | 18.95 | 19.0 | 39.51 Thousand |
| 05 Jan, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 4115.00 |
| 04 Jan, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 3281.00 |
| 03 Jan, 2024 | 19.0 | 19.15 | 19.0 | 19.05 | 61.42 Thousand |
| 02 Jan, 2024 | 19.15 | 19.15 | 18.95 | 19.0 | 48.14 Thousand |
| 29 Dec, 2023 | 19.0 | 19.0 | 18.95 | 18.95 | 73.16 Thousand |
| 28 Dec, 2023 | 19.05 | 19.05 | 18.95 | 19.0 | 31.48 Thousand |
| 27 Dec, 2023 | 19.1 | 19.1 | 18.95 | 19.05 | 33.87 Thousand |
| 26 Dec, 2023 | 19.05 | 19.1 | 19.0 | 19.1 | 29.14 Thousand |
HBFG
TLIS
9969
RRETY
001210
STECF