Prime Oil Chemical Service Corporation (2904.TW)
TWD 17.85
(-0.56%)
TWD 17.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 18.55 | 19.0 | 18.55 | 18.85 | 153.03 Thousand |
| 10 Jul, 2024 | 19.15 | 19.2 | 19.0 | 19.05 | 213.43 Thousand |
| 09 Jul, 2024 | 19.1 | 19.2 | 19.0 | 19.15 | 198.82 Thousand |
| 08 Jul, 2024 | 19.25 | 19.25 | 19.05 | 19.15 | 94.49 Thousand |
| 05 Jul, 2024 | 19.2 | 19.25 | 19.15 | 19.2 | 39.37 Thousand |
| 04 Jul, 2024 | 19.1 | 19.3 | 19.05 | 19.2 | 50.87 Thousand |
| 03 Jul, 2024 | 19.05 | 19.15 | 19.05 | 19.1 | 37.55 Thousand |
| 02 Jul, 2024 | 19.1 | 19.15 | 19.05 | 19.05 | 40.7 Thousand |
| 01 Jul, 2024 | 19.25 | 19.3 | 18.9 | 19.1 | 115.98 Thousand |
| 28 Jun, 2024 | 19.1 | 19.25 | 19.1 | 19.25 | 89.87 Thousand |
HBFG
TLIS
9969
RRETY
001210
STECF