Prime Oil Chemical Service Corporation (2904.TW)
TWD 17.85
(-0.56%)
TWD 17.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 18.35 | 18.35 | 18.15 | 18.2 | 17.33 Thousand |
| 07 Aug, 2024 | 18.0 | 18.4 | 18.0 | 18.3 | 37.59 Thousand |
| 06 Aug, 2024 | 18.0 | 18.1 | 17.7 | 17.95 | 117.93 Thousand |
| 05 Aug, 2024 | 18.5 | 18.5 | 18.05 | 18.05 | 149.37 Thousand |
| 02 Aug, 2024 | 18.6 | 18.65 | 18.5 | 18.65 | 36.6 Thousand |
| 01 Aug, 2024 | 18.65 | 18.8 | 18.65 | 18.8 | 46.34 Thousand |
| 31 Jul, 2024 | 18.5 | 18.65 | 18.4 | 18.65 | 45.37 Thousand |
| 30 Jul, 2024 | 18.55 | 18.55 | 18.5 | 18.5 | 46.44 Thousand |
| 29 Jul, 2024 | 18.5 | 18.7 | 18.5 | 18.55 | 83.63 Thousand |
| 26 Jul, 2024 | 18.5 | 18.6 | 18.5 | 18.55 | 18.01 Thousand |
HBFG
TLIS
9969
RRETY
001210
STECF