IBF Financial Holdings Co., Ltd. (2889.TW)
TWD 12.1
(-0.41%)
TWD 12.1
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 15.6 | 15.65 | 15.5 | 15.5 | 2.42 Million |
| 27 Aug, 2024 | 15.45 | 15.6 | 15.35 | 15.6 | 3.46 Million |
| 26 Aug, 2024 | 15.3 | 15.6 | 15.3 | 15.55 | 5.67 Million |
| 25 Aug, 2024 | 15.3 | 15.6 | 15.3 | 15.55 | 5.62 Million |
| 23 Aug, 2024 | 15.3 | 15.3 | 15.15 | 15.3 | 2.43 Million |
| 22 Aug, 2024 | 15.3 | 15.3 | 15.15 | 15.3 | 1.65 Million |
| 21 Aug, 2024 | 15.15 | 15.3 | 15.1 | 15.3 | 3.45 Million |
| 20 Aug, 2024 | 15.2 | 15.2 | 15.1 | 15.2 | 2.1 Million |
| 19 Aug, 2024 | 15.3 | 15.3 | 15.15 | 15.2 | 2.38 Million |
| 18 Aug, 2024 | 15.3 | 15.3 | 15.15 | 15.2 | 2.36 Million |
ELLKY
SAT
C8R
GTES
MANORG
CRWN