IBF Financial Holdings Co., Ltd. (2889.TW)
TWD 12.1
(-0.41%)
TWD 12.1
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 14.8 | 14.85 | 14.55 | 14.7 | 8.81 Million |
| 20 Sep, 2024 | 15.1 | 15.1 | 14.7 | 14.75 | 14.26 Million |
| 19 Sep, 2024 | 14.85 | 15.05 | 14.8 | 14.95 | 6.76 Million |
| 18 Sep, 2024 | 15.2 | 15.2 | 14.8 | 14.8 | 8.19 Million |
| 16 Sep, 2024 | 15.25 | 15.45 | 15.1 | 15.25 | 4.56 Million |
| 15 Sep, 2024 | 15.25 | 15.3 | 15.25 | 15.25 | 34.7 Thousand |
| 13 Sep, 2024 | 15.25 | 15.3 | 15.05 | 15.3 | 6.94 Million |
| 12 Sep, 2024 | 15.2 | 15.25 | 15.0 | 15.2 | 4.09 Million |
| 11 Sep, 2024 | 15.45 | 15.45 | 15.0 | 15.05 | 8.07 Million |
| 10 Sep, 2024 | 15.55 | 15.7 | 15.4 | 15.5 | 4.3 Million |
ELLKY
SAT
C8R
GTES
MANORG
CRWN