IBF Financial Holdings Co., Ltd. (2889.TW)
TWD 12.1
(-0.41%)
TWD 12.1
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 15.45 | 15.5 | 15.2 | 15.45 | 6.59 Million |
| 08 Oct, 2024 | 15.35 | 15.55 | 15.1 | 15.55 | 9.08 Million |
| 07 Oct, 2024 | 15.3 | 15.5 | 15.3 | 15.5 | 6.96 Million |
| 04 Oct, 2024 | 15.0 | 15.3 | 15.0 | 15.2 | 10.59 Million |
| 01 Oct, 2024 | 15.15 | 15.15 | 14.95 | 15.15 | 7.26 Million |
| 30 Sep, 2024 | 15.1 | 15.25 | 15.0 | 15.15 | 8.46 Million |
| 27 Sep, 2024 | 15.15 | 15.2 | 15.05 | 15.2 | 7.13 Million |
| 26 Sep, 2024 | 15.15 | 15.15 | 14.95 | 15.1 | 7.86 Million |
| 25 Sep, 2024 | 14.9 | 15.1 | 14.8 | 15.1 | 8.2 Million |
| 24 Sep, 2024 | 14.75 | 14.95 | 14.65 | 14.8 | 4.37 Million |
ELLKY
SAT
C8R
GTES
MANORG
CRWN