IBF Financial Holdings Co., Ltd. (2889.TW)
TWD 12.1
(-0.41%)
TWD 12.1
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 14.85 | 14.85 | 14.65 | 14.75 | 3.36 Million |
| 05 Nov, 2024 | 14.8 | 14.85 | 14.65 | 14.8 | 4.79 Million |
| 04 Nov, 2024 | 15.0 | 15.0 | 14.75 | 14.8 | 4.56 Million |
| 01 Nov, 2024 | 14.65 | 15.0 | 14.6 | 15.0 | 6.57 Million |
| 31 Oct, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 10.61 Million |
| 30 Oct, 2024 | 14.8 | 14.8 | 14.65 | 14.75 | 3.83 Million |
| 29 Oct, 2024 | 14.85 | 14.85 | 14.7 | 14.75 | 3.98 Million |
| 28 Oct, 2024 | 15.05 | 15.05 | 14.85 | 14.85 | 2.15 Million |
| 25 Oct, 2024 | 15.1 | 15.15 | 14.9 | 14.9 | 3.62 Million |
| 24 Oct, 2024 | 15.05 | 15.15 | 14.9 | 15.15 | 5.36 Million |
ELLKY
SAT
C8R
GTES
MANORG
CRWN