IBF Financial Holdings Co., Ltd. (2889.TW)
TWD 12.1
(-0.41%)
TWD 12.1
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 14.95 | 15.0 | 14.1 | 14.25 | 16.98 Million |
| 04 Aug, 2024 | 14.95 | 15.0 | 14.1 | 14.25 | 16.87 Million |
| 02 Aug, 2024 | 15.3 | 15.35 | 15.15 | 15.25 | 7.76 Million |
| 01 Aug, 2024 | 15.35 | 15.45 | 15.2 | 15.45 | 6.06 Million |
| 31 Jul, 2024 | 15.25 | 15.3 | 15.05 | 15.2 | 6.04 Million |
| 30 Jul, 2024 | 15.25 | 15.25 | 14.85 | 15.2 | 8.34 Million |
| 29 Jul, 2024 | 15.1 | 15.3 | 15.05 | 15.3 | 8.49 Million |
| 28 Jul, 2024 | 15.1 | 15.3 | 15.05 | 15.3 | 8.45 Million |
| 26 Jul, 2024 | 14.8 | 15.15 | 14.8 | 15.0 | 10.54 Million |
| 25 Jul, 2024 | 14.8 | 15.15 | 14.8 | 15.0 | 10.49 Million |
ELLKY
SAT
C8R
GTES
MANORG
CRWN