Yuanta Financial Holding Co., Ltd. (2885.TW)

TWD 30.25

(2.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 24.51 24.56 24.41 24.51 6.15 Million
08 Nov, 2023 24.56 24.56 24.41 24.51 6.87 Million
07 Nov, 2023 24.36 24.56 24.36 24.56 6.85 Million
06 Nov, 2023 24.56 24.61 24.31 24.41 25.91 Million
05 Nov, 2023 24.56 24.61 24.31 24.41 25.83 Million
03 Nov, 2023 24.17 24.46 24.12 24.46 13.62 Million
02 Nov, 2023 24.12 24.17 23.97 24.02 13.53 Million
01 Nov, 2023 23.87 24.02 23.73 23.92 9.48 Million
31 Oct, 2023 23.63 23.87 23.63 23.82 13.72 Million
30 Oct, 2023 23.73 23.92 23.53 23.63 19.32 Million