TWD 31.45
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 32.5 | 32.8 | 32.4 | 32.75 | 4.09 Million |
06 Jun, 2025 | 32.4 | 32.7 | 32.3 | 32.45 | 18.81 Million |
05 Jun, 2025 | 32.6 | 32.75 | 32.1 | 32.15 | 21.34 Million |
04 Jun, 2025 | 32.5 | 32.85 | 32.15 | 32.6 | 30.75 Million |
03 Jun, 2025 | 31.8 | 32.55 | 31.65 | 32.55 | 50.76 Million |
02 Jun, 2025 | 31.25 | 31.65 | 30.9 | 31.6 | 31.13 Million |
29 May, 2025 | 31.7 | 31.7 | 31.35 | 31.35 | 67.31 Million |
28 May, 2025 | 31.8 | 31.9 | 31.45 | 31.75 | 44.28 Million |
27 May, 2025 | 32.15 | 32.25 | 31.55 | 31.65 | 42.24 Million |
26 May, 2025 | 32.6 | 32.6 | 32.15 | 32.3 | 33.21 Million |
RWS
2849
0968
PL-WT
HIGHENE
300992