TWD 31.45
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 24.41 | 24.71 | 24.36 | 24.66 | 15.33 Million |
26 Sep, 2023 | 24.56 | 24.71 | 24.41 | 24.51 | 15.27 Million |
25 Sep, 2023 | 24.61 | 24.75 | 24.46 | 24.71 | 11.6 Million |
24 Sep, 2023 | 24.61 | 24.75 | 24.46 | 24.71 | 7.38 Million |
22 Sep, 2023 | 24.31 | 24.61 | 24.17 | 24.61 | 14.33 Million |
21 Sep, 2023 | 24.8 | 24.85 | 24.36 | 24.51 | 21.63 Million |
20 Sep, 2023 | 25.25 | 25.25 | 24.85 | 24.9 | 21.45 Million |
19 Sep, 2023 | 24.95 | 25.25 | 24.9 | 25.25 | 22.05 Million |
18 Sep, 2023 | 24.85 | 25.0 | 24.75 | 24.9 | 21.89 Million |
17 Sep, 2023 | 24.85 | 25.0 | 24.75 | 24.9 | 16.37 Million |
RWS
2849
0968
PL-WT
HIGHENE
300992