Yuanta Financial Holding Co., Ltd. (2885.TW)

TWD 30.25

(2.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 24.31 24.31 24.07 24.17 21.12 Million
02 Oct, 2023 24.61 24.66 24.41 24.46 11.11 Million
01 Oct, 2023 24.61 24.66 24.41 24.46 6.49 Million
28 Sep, 2023 24.61 24.8 24.51 24.56 10.24 Million
27 Sep, 2023 24.41 24.71 24.36 24.66 15.33 Million
26 Sep, 2023 24.56 24.71 24.41 24.51 15.27 Million
25 Sep, 2023 24.61 24.75 24.46 24.71 11.6 Million
24 Sep, 2023 24.61 24.75 24.46 24.71 7.38 Million
22 Sep, 2023 24.31 24.61 24.17 24.61 14.33 Million
21 Sep, 2023 24.8 24.85 24.36 24.51 21.63 Million