Yuanta Financial Holding Co., Ltd. (2885.TW)

TWD 30.25

(2.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 25.0 25.2 24.9 25.2 24.92 Million
20 Nov, 2023 24.85 24.9 24.71 24.85 24.7 Million
19 Nov, 2023 24.85 24.9 24.71 24.85 9.18 Million
17 Nov, 2023 24.85 24.95 24.85 24.85 12.81 Million
16 Nov, 2023 24.9 25.0 24.8 24.95 18.16 Million
15 Nov, 2023 24.85 24.9 24.71 24.8 24.47 Million
14 Nov, 2023 24.56 24.61 24.51 24.56 24.29 Million
13 Nov, 2023 24.51 24.56 24.31 24.51 9.56 Million
12 Nov, 2023 24.51 24.56 24.31 24.51 9.21 Million
10 Nov, 2023 24.31 24.51 24.31 24.51 4.41 Million