Fubon Financial Holding Co., Ltd. (2881.TW)

TWD 79.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 58.76 58.95 58.48 58.76 8.41 Million
12 Nov, 2023 58.76 58.95 58.48 58.76 8.33 Million
10 Nov, 2023 58.19 58.67 58.19 58.57 4.12 Million
09 Nov, 2023 58.67 58.76 58.48 58.76 4.14 Million
08 Nov, 2023 58.67 58.76 58.29 58.76 8.43 Million
07 Nov, 2023 58.57 58.57 58.19 58.57 5.71 Million
06 Nov, 2023 58.67 58.86 58.29 58.57 11.16 Million
05 Nov, 2023 58.67 58.86 58.29 58.57 10.95 Million
03 Nov, 2023 58.1 58.38 57.71 58.38 9.73 Million
02 Nov, 2023 57.71 58.1 57.52 58.0 13.97 Million