Fubon Financial Holding Co., Ltd. (2881.TW)

TWD 79.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 61.33 61.43 60.67 60.86 7.6 Million
23 Nov, 2023 61.43 61.52 60.76 61.24 7.81 Million
22 Nov, 2023 61.52 61.71 61.14 61.52 12.17 Million
21 Nov, 2023 60.86 61.81 60.76 61.81 35.12 Million
20 Nov, 2023 60.29 60.48 60.0 60.48 14.19 Million
19 Nov, 2023 60.29 60.48 60.0 60.48 14.03 Million
17 Nov, 2023 59.62 60.48 59.52 60.19 16.05 Million
16 Nov, 2023 59.9 60.0 59.62 59.9 14.48 Million
15 Nov, 2023 59.05 59.71 58.95 59.71 27.13 Million
14 Nov, 2023 58.95 58.95 58.57 58.76 10.91 Million