Shinkong Insurance Co., Ltd. (2850.TW)
TWD 103.5
(-3.27%)
TWD 103.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 68.8 | 68.8 | 68.1 | 68.5 | 294.61 Thousand |
| 07 Dec, 2023 | 68.1 | 68.5 | 68.0 | 68.2 | 201.6 Thousand |
| 06 Dec, 2023 | 68.0 | 68.9 | 68.0 | 68.4 | 250.12 Thousand |
| 05 Dec, 2023 | 68.5 | 68.5 | 67.3 | 68.1 | 651.94 Thousand |
| 04 Dec, 2023 | 68.6 | 69.2 | 68.4 | 68.5 | 365.1 Thousand |
| 01 Dec, 2023 | 68.1 | 69.3 | 68.1 | 69.0 | 263.52 Thousand |
| 30 Nov, 2023 | 69.3 | 69.3 | 68.2 | 68.2 | 704.87 Thousand |
| 29 Nov, 2023 | 70.2 | 70.3 | 69.3 | 69.4 | 238.77 Thousand |
| 28 Nov, 2023 | 70.0 | 70.1 | 69.5 | 70.0 | 210.86 Thousand |
| 27 Nov, 2023 | 69.9 | 70.0 | 69.4 | 69.8 | 178.1 Thousand |
OMKARCHEM
PCDAF
GLORY
IDA
WALCHPF
ARMC