Shinkong Insurance Co., Ltd. (2850.TW)
TWD 103.5
(-3.27%)
TWD 103.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 67.7 | 68.0 | 67.3 | 67.4 | 254.04 Thousand |
| 05 Jan, 2024 | 67.7 | 67.7 | 67.4 | 67.7 | 200.22 Thousand |
| 04 Jan, 2024 | 67.6 | 67.8 | 67.5 | 67.7 | 201.04 Thousand |
| 03 Jan, 2024 | 68.1 | 68.2 | 67.7 | 67.8 | 197.95 Thousand |
| 02 Jan, 2024 | 68.4 | 68.4 | 67.8 | 68.1 | 252.14 Thousand |
| 29 Dec, 2023 | 68.6 | 68.6 | 68.0 | 68.1 | 262.48 Thousand |
| 28 Dec, 2023 | 68.7 | 68.7 | 67.9 | 68.6 | 311.27 Thousand |
| 27 Dec, 2023 | 68.5 | 68.9 | 68.4 | 68.7 | 273.44 Thousand |
| 26 Dec, 2023 | 67.5 | 68.5 | 67.5 | 68.5 | 196.92 Thousand |
| 25 Dec, 2023 | 68.0 | 68.1 | 67.3 | 67.4 | 241.24 Thousand |
OMKARCHEM
PCDAF
GLORY
IDA
WALCHPF
ARMC