Union Bank of Taiwan (2838.TW)

TWD 16.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 15.35 15.45 15.25 15.3 635.79 Thousand
24 Dec, 2024 15.3 15.45 15.25 15.35 557.73 Thousand
23 Dec, 2024 15.2 15.45 15.2 15.35 818.52 Thousand
20 Dec, 2024 15.1 15.2 15.05 15.05 1.84 Million
19 Dec, 2024 15.2 15.25 15.2 15.2 1.44 Million
18 Dec, 2024 15.4 15.5 15.3 15.35 903.64 Thousand
17 Dec, 2024 15.4 15.5 15.4 15.5 776.96 Thousand
16 Dec, 2024 15.5 15.55 15.45 15.45 798.16 Thousand
13 Dec, 2024 15.55 15.55 15.45 15.5 537.32 Thousand
12 Dec, 2024 15.6 15.65 15.55 15.55 553.23 Thousand