Union Bank of Taiwan (2838.TW)

TWD 16.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 17.05 17.15 17.05 17.1 153.23 Thousand
10 Jun, 2025 17.05 17.2 17.05 17.15 134.16 Thousand
09 Jun, 2025 17.25 17.25 17.2 17.2 123.94 Thousand
06 Jun, 2025 17.05 17.25 16.9 17.2 1.77 Million
05 Jun, 2025 17.05 17.15 16.9 17.0 1.21 Million
04 Jun, 2025 16.9 17.15 16.9 17.0 1.11 Million
03 Jun, 2025 17.05 17.1 16.9 16.9 746.94 Thousand
02 Jun, 2025 16.95 17.0 16.85 16.9 2.25 Million
29 May, 2025 17.15 17.2 16.95 17.2 1.95 Million
28 May, 2025 17.3 17.3 16.9 17.0 1.25 Million