Union Bank of Taiwan (2838.TW)

TWD 16.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 17.05 17.1 17.05 17.1 137.35 Thousand
04 Jun, 2025 16.9 17.0 16.9 17.0 45.94 Thousand
03 Jun, 2025 17.05 17.05 16.95 17.0 30.18 Thousand
02 Jun, 2025 16.95 17.0 16.9 16.95 974.16 Thousand
29 May, 2025 17.15 17.2 16.95 17.2 1.95 Million
28 May, 2025 17.3 17.3 16.9 17.0 1.25 Million
27 May, 2025 17.35 17.45 17.05 17.1 3.1 Million
26 May, 2025 17.2 17.35 17.15 17.3 2.33 Million
23 May, 2025 17.1 17.25 17.1 17.25 652.83 Thousand
22 May, 2025 17.1 17.2 17.1 17.1 1.28 Million