Union Bank of Taiwan (2838.TW)

TWD 16.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 15.45 15.5 15.35 15.35 1.59 Million
22 Jan, 2025 15.35 15.45 15.35 15.45 657.03 Thousand
21 Jan, 2025 15.3 15.35 15.25 15.3 360.03 Thousand
20 Jan, 2025 15.35 15.35 15.2 15.3 368.12 Thousand
17 Jan, 2025 15.35 15.35 15.25 15.25 301.02 Thousand
16 Jan, 2025 15.3 15.4 15.2 15.25 1.03 Million
15 Jan, 2025 15.15 15.25 15.15 15.15 663.36 Thousand
14 Jan, 2025 15.25 15.3 15.1 15.15 674.55 Thousand
13 Jan, 2025 15.2 15.2 15.0 15.1 1.8 Million
10 Jan, 2025 15.2 15.3 15.2 15.2 785.64 Thousand