Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW)
TWD 35.75
(-2.19%)
TWD 35.75
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 28.0 | 28.05 | 27.8 | 27.8 | 285.56 Thousand |
| 07 Oct, 2024 | 27.9 | 28.15 | 27.9 | 28.0 | 247.44 Thousand |
| 04 Oct, 2024 | 28.05 | 28.15 | 28.0 | 28.0 | 257.27 Thousand |
| 01 Oct, 2024 | 28.15 | 28.3 | 28.15 | 28.15 | 153.29 Thousand |
| 30 Sep, 2024 | 28.1 | 28.4 | 28.05 | 28.4 | 140.53 Thousand |
| 27 Sep, 2024 | 28.3 | 28.4 | 28.15 | 28.2 | 282.65 Thousand |
| 26 Sep, 2024 | 28.1 | 28.3 | 28.1 | 28.1 | 154.09 Thousand |
| 25 Sep, 2024 | 28.15 | 28.3 | 28.1 | 28.1 | 202.17 Thousand |
| 24 Sep, 2024 | 28.1 | 28.3 | 28.1 | 28.1 | 140.43 Thousand |
| 23 Sep, 2024 | 28.2 | 28.2 | 28.05 | 28.05 | 155.71 Thousand |
APRNDR
3198
FREN
603272
MKAP
ADITYASP