Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW)
TWD 33.05
(-0.15%)
TWD 33.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 28.0 | 28.45 | 27.85 | 28.35 | 611.3 Thousand |
| 08 Sep, 2024 | 28.0 | 28.45 | 27.85 | 28.35 | 540 Thousand |
| 06 Sep, 2024 | 28.6 | 28.6 | 28.2 | 28.5 | 200.98 Thousand |
| 05 Sep, 2024 | 28.5 | 28.95 | 28.25 | 28.4 | 468.83 Thousand |
| 04 Sep, 2024 | 29.0 | 29.05 | 28.3 | 28.6 | 849.08 Thousand |
| 03 Sep, 2024 | 29.5 | 29.7 | 29.35 | 29.4 | 843.61 Thousand |
| 02 Sep, 2024 | 29.8 | 29.8 | 29.55 | 29.55 | 356.81 Thousand |
| 01 Sep, 2024 | 29.8 | 29.8 | 29.55 | 29.55 | 231.04 Thousand |
| 30 Aug, 2024 | 30.05 | 30.05 | 29.6 | 29.75 | 446.81 Thousand |
| 29 Aug, 2024 | 29.9 | 30.1 | 29.75 | 30.05 | 444.62 Thousand |
APRNDR
3198
FREN
603272
MKAP
ADITYASP