Taiwan Fire & Marine Insurance Co., Ltd. (2832.TW)
TWD 33.05
(-0.15%)
TWD 33.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 27.9 | 27.9 | 26.2 | 26.2 | 1.24 Million |
| 02 Aug, 2024 | 28.3 | 28.3 | 28.0 | 28.1 | 458.82 Thousand |
| 01 Aug, 2024 | 28.25 | 28.4 | 28.25 | 28.4 | 398.17 Thousand |
| 31 Jul, 2024 | 28.15 | 28.3 | 27.95 | 28.2 | 126.19 Thousand |
| 30 Jul, 2024 | 27.95 | 28.2 | 27.85 | 28.15 | 249.34 Thousand |
| 29 Jul, 2024 | 27.8 | 28.35 | 27.8 | 28.25 | 355.1 Thousand |
| 26 Jul, 2024 | 27.7 | 28.0 | 27.4 | 28.0 | 248.65 Thousand |
| 25 Jul, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 24 Jul, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 23 Jul, 2024 | 27.85 | 28.2 | 27.85 | 28.0 | 244.72 Thousand |
APRNDR
3198
FREN
603272
MKAP
ADITYASP