China Bills Finance Corporation (2820.TW)
TWD 14.85
(-1.0%)
TWD 14.85
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 15.2 | 15.25 | 15.15 | 15.2 | 410.87 Thousand |
| 26 Mar, 2025 | 15.15 | 15.3 | 15.15 | 15.25 | 1.48 Million |
| 25 Mar, 2025 | 15.2 | 15.2 | 15.05 | 15.1 | 690.41 Thousand |
| 24 Mar, 2025 | 15.1 | 15.2 | 15.1 | 15.15 | 233.89 Thousand |
| 21 Mar, 2025 | 15.15 | 15.15 | 15.1 | 15.15 | 356.73 Thousand |
| 20 Mar, 2025 | 15.15 | 15.2 | 15.15 | 15.15 | 267.21 Thousand |
| 19 Mar, 2025 | 15.1 | 15.15 | 15.05 | 15.15 | 472.8 Thousand |
| 18 Mar, 2025 | 15.2 | 15.2 | 15.1 | 15.15 | 298.45 Thousand |
| 17 Mar, 2025 | 15.15 | 15.2 | 15.1 | 15.1 | 805.65 Thousand |
| 14 Mar, 2025 | 15.15 | 15.15 | 15.05 | 15.15 | 768.31 Thousand |
DHX
7730
HCM
8115
SCA-B
000735