China Bills Finance Corporation (2820.TW)
TWD 14.8
(0.34%)
TWD 14.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 15.0 | 15.05 | 14.95 | 14.95 | 161.11 Thousand |
| 16 Jan, 2025 | 15.1 | 15.1 | 14.95 | 14.95 | 529.72 Thousand |
| 15 Jan, 2025 | 14.95 | 15.1 | 14.95 | 15.05 | 691.28 Thousand |
| 14 Jan, 2025 | 15.05 | 15.05 | 14.95 | 14.95 | 343.19 Thousand |
| 13 Jan, 2025 | 14.95 | 15.05 | 14.9 | 15.05 | 1.15 Million |
| 10 Jan, 2025 | 14.95 | 15.0 | 14.9 | 14.95 | 732.32 Thousand |
| 09 Jan, 2025 | 15.0 | 15.05 | 14.95 | 14.95 | 426.44 Thousand |
| 08 Jan, 2025 | 15.0 | 15.05 | 14.95 | 15.05 | 289.9 Thousand |
| 07 Jan, 2025 | 15.0 | 15.05 | 14.95 | 15.0 | 246.57 Thousand |
| 06 Jan, 2025 | 14.95 | 15.05 | 14.95 | 14.95 | 318.04 Thousand |
DHX
7730
HCM
8115
SCA-B
000735