China Bills Finance Corporation (2820.TW)
TWD 14.75
(0.0%)
TWD 14.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 15.0 | 15.1 | 15.0 | 15.0 | 448.34 Thousand |
| 10 Feb, 2025 | 15.0 | 15.1 | 14.95 | 15.0 | 630.83 Thousand |
| 07 Feb, 2025 | 15.0 | 15.05 | 15.0 | 15.0 | 123.13 Thousand |
| 06 Feb, 2025 | 15.0 | 15.05 | 15.0 | 15.0 | 220.78 Thousand |
| 05 Feb, 2025 | 15.1 | 15.1 | 14.95 | 15.0 | 487.64 Thousand |
| 04 Feb, 2025 | 15.0 | 15.05 | 15.0 | 15.0 | 324.11 Thousand |
| 03 Feb, 2025 | 15.05 | 15.1 | 15.0 | 15.0 | 537.71 Thousand |
| 22 Jan, 2025 | 15.0 | 15.05 | 14.95 | 15.05 | 660.69 Thousand |
| 21 Jan, 2025 | 14.9 | 15.05 | 14.9 | 15.0 | 387.28 Thousand |
| 20 Jan, 2025 | 14.95 | 15.0 | 14.9 | 14.95 | 680.81 Thousand |
DHX
7730
HCM
8115
SCA-B
000735