China Bills Finance Corporation (2820.TW)
TWD 14.85
(-1.0%)
TWD 14.85
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 15.1 | 15.1 | 15.05 | 15.05 | 783.12 Thousand |
| 25 Nov, 2024 | 15.05 | 15.1 | 15.05 | 15.1 | 680.34 Thousand |
| 22 Nov, 2024 | 15.0 | 15.05 | 15.0 | 15.05 | 261.84 Thousand |
| 21 Nov, 2024 | 15.05 | 15.05 | 14.95 | 15.0 | 325.11 Thousand |
| 20 Nov, 2024 | 15.1 | 15.1 | 15.0 | 15.0 | 373.43 Thousand |
| 19 Nov, 2024 | 15.05 | 15.2 | 15.0 | 15.1 | 1.19 Million |
| 18 Nov, 2024 | 15.0 | 15.1 | 14.95 | 15.05 | 1.36 Million |
| 15 Nov, 2024 | 14.95 | 15.0 | 14.9 | 15.0 | 433.68 Thousand |
| 14 Nov, 2024 | 14.9 | 14.95 | 14.85 | 14.9 | 775.02 Thousand |
| 13 Nov, 2024 | 14.95 | 14.95 | 14.9 | 14.9 | 525.61 Thousand |
DHX
7730
HCM
8115
SCA-B
000735