China Bills Finance Corporation (2820.TW)

TWD 15.05

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 15.15 15.15 15.05 15.05 465.27 Thousand
15 Jul, 2024 15.2 15.2 15.05 15.05 936.99 Thousand
12 Jul, 2024 15.15 15.2 15.05 15.15 726.62 Thousand
11 Jul, 2024 15.1 15.15 15.05 15.15 1.16 Million
10 Jul, 2024 15.1 15.15 15.1 15.1 596.97 Thousand
09 Jul, 2024 15.25 15.3 15.1 15.1 1.24 Million
08 Jul, 2024 15.15 15.3 15.1 15.3 2.15 Million
05 Jul, 2024 15.2 15.25 15.1 15.1 1.12 Million
04 Jul, 2024 15.15 15.2 15.1 15.2 1.12 Million
03 Jul, 2024 14.9 15.15 14.9 15.1 1.52 Million