China Bills Finance Corporation (2820.TW)

TWD 15.05

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 14.95 15.15 14.95 15.05 724.74 Thousand
29 Jul, 2024 15.0 15.05 14.95 14.95 827.81 Thousand
26 Jul, 2024 15.0 15.0 14.9 15.0 880.65 Thousand
25 Jul, 2024 15.0 15.0 15.0 15.0 -
24 Jul, 2024 15.0 15.0 15.0 15.0 -
23 Jul, 2024 14.95 15.05 14.95 15.0 470.43 Thousand
22 Jul, 2024 15.0 15.0 14.9 14.95 1.07 Million
19 Jul, 2024 15.05 15.05 14.95 15.0 1.59 Million
18 Jul, 2024 15.05 15.1 15.0 15.05 982.11 Thousand
17 Jul, 2024 15.05 15.15 15.05 15.05 779.89 Thousand